SunCoke Energy Inc (SXC)
12.68
+0.12
(+0.91%)
USD |
NYSE |
Nov 21, 14:16
SunCoke Energy Price: 12.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.52 | 12.72 | 12.51 | 12.57 | 475595.0 |
| Nov 19, 2024 | 12.33 | 12.53 | 12.29 | 12.51 | 558869.0 |
| Nov 18, 2024 | 12.33 | 12.71 | 12.33 | 12.44 | 690220.0 |
| Nov 15, 2024 | 12.40 | 12.52 | 12.18 | 12.23 | 667991.0 |
| Nov 14, 2024 | 12.44 | 12.55 | 12.16 | 12.29 | 715267.0 |
| Nov 13, 2024 | 12.61 | 12.64 | 12.33 | 12.51 | 1.070M |
| Nov 12, 2024 | 12.69 | 12.70 | 12.38 | 12.57 | 951082.0 |
| Nov 11, 2024 | 12.54 | 12.81 | 12.45 | 12.64 | 849371.0 |
| Nov 08, 2024 | 12.33 | 12.54 | 12.18 | 12.54 | 1.068M |
| Nov 07, 2024 | 12.21 | 12.50 | 12.11 | 12.33 | 1.450M |
| Nov 06, 2024 | 11.50 | 12.23 | 11.45 | 12.19 | 1.371M |
| Nov 05, 2024 | 10.45 | 11.06 | 10.32 | 11.01 | 1.225M |
| Nov 04, 2024 | 9.85 | 10.59 | 9.85 | 10.49 | 1.365M |
| Nov 01, 2024 | 10.23 | 10.31 | 9.67 | 9.82 | 1.900M |
| Oct 31, 2024 | 9.60 | 10.42 | 9.59 | 10.31 | 1.631M |
| Oct 30, 2024 | 8.52 | 8.755 | 8.52 | 8.62 | 504304.0 |
| Oct 29, 2024 | 8.59 | 8.695 | 8.57 | 8.62 | 481312.0 |
| Oct 28, 2024 | 8.57 | 8.695 | 8.57 | 8.66 | 439223.0 |
| Oct 25, 2024 | 8.51 | 8.665 | 8.50 | 8.54 | 509301.0 |
| Oct 24, 2024 | 8.45 | 8.50 | 8.305 | 8.45 | 574190.0 |
| Oct 23, 2024 | 8.40 | 8.545 | 8.365 | 8.46 | 469060.0 |
| Oct 22, 2024 | 8.47 | 8.51 | 8.40 | 8.45 | 585620.0 |
| Oct 21, 2024 | 8.77 | 8.77 | 8.46 | 8.47 | 686654.0 |
| Oct 18, 2024 | 8.84 | 8.855 | 8.735 | 8.76 | 588079.0 |
| Oct 17, 2024 | 8.67 | 8.845 | 8.64 | 8.78 | 624070.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.58
Minimum
May 15 2020
12.68
Maximum
Nov 21 2024
7.342
Average
7.43
Median
Jun 07 2021
Price Benchmarks
| Ramaco Resources Inc | 13.33 |
| Warrior Met Coal Inc | 73.99 |
| Arch Resources Inc | 173.77 |
| American Resources Corp | 1.12 |
| Alpha Metallurgical Resources Inc | 249.55 |
Price Related Metrics
| PE Ratio | 12.68 |
| PS Ratio | 0.5486 |
| PEG Ratio | 0.2355 |
| Price to Book Value | 1.620 |
| Price to Free Cash Flow | 11.81 |
| Earnings Yield | 7.88% |
| Market Cap | 1.067B |
| PEGY Ratio | 0.2212 |
| Operating PE Ratio | 7.579 |
| Normalized PE Ratio | 12.68 |